| Energy | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Light Sweet Crude Oil MAY-2010 | 82.60 | +0.17 | 82.64 | 81.67 | 82.43 | 03/11 01:25pm | Heating Oil APR-2010 | 2.12 | +0.01 | 2.13 | 2.10 | 2.12 | 03/11 01:16pm | Henry Hub Natural Gas MAY-2010 | 4.50 | -0.12 | 4.66 | 4.49 | 4.51 | 03/11 01:19pm | New York Harbor RBOB (Blendstock) Gasoline MAY-2010 | 2.28 | 0.00 | 2.29 | 2.26 | 2.28 | 03/11 01:18pm |
| Metals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Gold APR-2010 | 1,109.50 | +1.40 | 1110.3 | 1,108.00 | 1108.2 | 03/11 01:23pm | Silver MAY-2010 | 17.18 | +0.16 | 17.18 | 16.90 | 17.16 | 03/11 01:23pm | Platinum APR-2010 | 1,611.70 | +21.50 | 1613.4 | 1,577.10 | 1612.7 | 03/11 01:21pm | Copper MAY-2010 | 3.39 | +0.03 | 3.39 | 3.34 | 3.38 | 03/11 01:23pm |
| Livestock & Meat | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Live Cattle JUN-2010 | 91.88 | +0.15 | 92 | 91.45 | 91.95 | 03/11 01:22pm |
| Grains & Cereals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Corn MAY-2010 | 365.25 | -0.25 | 365.75 | 361.50 | 365.25 | 03/11 11:31am | Soybean MAY-2010 | 930.50 | -27.50 | 954 | 930.00 | 930.5 | 03/11 11:30am | Wheat MAY-2010 | 478.75 | -2.75 | 481 | 475.50 | 478.75 | 03/11 11:26am |
| advertisement |
- Data providers
- Copyright © 2010 Thomson Reuters. Click for Restrictions.
- Quotes supplied by Interactive Data Real-Time Services.