| Energy | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | future for CL OCTOBER | 106.23 | -1.66 | 107.93 | 105.60 | 106.23 | 09/05 11:28am | future for HO OCTOBER | 2.98 | -0.04 | 2.97 | 2.94 | 2.98 | 09/05 11:21am | future for NG OCTOBER | 7.45 | +0.13 | 7.48 | 7.35 | 7.45 | 09/05 11:29am | future for RB OCTOBER | 2.69 | -0.05 | 2.68 | 2.66 | 2.69 | 09/05 11:20am |
| Metals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | future for GC DECEMBER | 802.80 | -0.40 | 823.1 | 798.00 | 802.8 | 09/05 10:30am | future for SI DECEMBER | 12.33 | -0.62 | 12.85 | 12.19 | 12.32 | 09/05 10:24am | future for PL OCTOBER | 1,367.80 | -34.40 | 0 | 0.00 | 1367.8 | 09/03 10:03am | future for HG DECEMBER | 3.10 | -0.17 | 3.16 | 3.09 | 3.1 | 09/05 09:59am |
| Livestock & Meat | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | future for PB DECEMBER | -0.46 | +0.00 | 0 | 0.00 | -0.46 | 12/30 12:00am | future for LC OCTOBER | 102.95 | -0.35 | 103.1 | 102.43 | 102.95 | 09/05 11:05am |
| Grains & Cereals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | future for C DECEMBER | 548.50 | -16.00 | 552 | 542.75 | 548.5 | 09/05 11:28am | future for S NOVEMBER | 1,177.00 | -58.00 | 1211 | 1,168.00 | 1177 | 09/05 11:32am | future for W DECEMBER | 751.50 | -25.50 | 755 | 745.50 | 751.5 | 09/05 11:24am |
| advertisement |
- Data providers
Copyright © 2008 Reuters. Click for Restrictions. - Quotes supplied by Interactive Data.